Day High, $138.15. Day Low, $136.95. 52-Week High, $141.1. 52-Week Low, $98.09 Monthly. Quarterly. |; 10Y. Daily. Weekly. Monthly. Quarterly. Yearly. |; Max The stock information and stock charts are provided by NASDAQ, and JPMorgan Chase & Co. Prices display split-adjusted cost basis per share on that date. This data set consists of monthly stock price, dividends, and earnings data and Many of these price indices, including twenty cities, low- medium- and high- tier  27 Feb 2020 Stocks extended their losing streak on Thursday, as the coronavirus outbreak down more than 10% from the record highs set earlier this month as At the low of the day, WTI was down more than 5%, breaking below $46 to trade at $45.88. Traders are getting more aggressive in pricing in the chance of 

Security-wise Monthly,Yearly,52-week High/Low Value . Get historical data for: Enter symbol : Note :52 week high & 52 week low prices are historically not adjusted for Bonus, Split & Rights Corporate actions. Recently Viewed Quotes. HDFCBANK - EQ; AXISBANK - EQ it indicates that most buyers are expecting the price of the share to go up. Dividend Yield: 11.3% The nice thing about the Allianzgi Convertible & Income Fund II is that its low price isn’t necessarily a sign of immediate danger. That’s because it’s a closed-end fund, rather than a traditional stock, and has traded at $15 or below for its entire publicly traded life. Stay updated by getting quotes on high stocks & low stocks in NSE/BSE market with detailed analysis only at Nirmal Bang. NEW 52 Week High/Low Stock Prices Information - Today's Update CLOSE X Find the latest historical data for Lowe's Companies, Inc. Common Stock (LOW) at Nasdaq.com.

Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous

A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. Today's New Highs & Lows The New Highs/Lows widget provides a snapshot of US stocks that have made or matched a new high or low price for a specific time period. A stock with a share price of $40 and that has earned $8 per share over the past 12 months has a P/E ratio of 20. The P/E ratio is significant because it can give investors a clue as to whether a stock is properly valued. However, knowing a stock’s P/E ratio is only a starting point. Get all the historic stock prices and index values along with daily,monthly & yearly list The average of the open, high, low, and close (OHLC) for a given time frame is the average value of the opening price, the highest price that was reached, the lowest price that was reached, and the closing price. For example, a candlestick or price bar may have an open of 68, a high of 85, a low of 66, and a close of 72.

Get all the historic stock prices and index values along with daily,monthly & yearly list

TimeGrouper(freq='M')).mean() Out[179]: Open High Low Close Volume Adj Close Date 2001-01-31 100.767857 103.553571 99.428333 101.870357 9474409  26 Feb 2020 Stock Quote and Indexes provide free Real-time Basic Quote. Data of 1-month High/Low and 52-week High/Low are one day delayed and  Get the most accurate BTC price using an average from the world's top cryptocurrency CoinDesk Monthly Review, February 2020 24 Hour Low: $5,088.15 http://www.shutterstock.com/pic-389864794/stock- Fraud Bitcoin's price volatility has surged to record highs but long-term HODLers don't seem to be deterred. Get TCS' stock information like stock prices, historical prices, investment calculator, ten year trend, dividend payment details. Intraday Tips, Stock News, Economy News, Industry News, Company News, Stock on the move, Technical Chart, Company Charts, NIFTY, SENSEX, NSE, BSE, 

This data set consists of monthly stock price, dividends, and earnings data and Many of these price indices, including twenty cities, low- medium- and high- tier 

A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. Today's New Highs & Lows The New Highs/Lows widget provides a snapshot of US stocks that have made or matched a new high or low price for a specific time period.

Security-wise Monthly,Yearly,52-week High/Low Value . Get historical data for: Enter symbol : Note :52 week high & 52 week low prices are historically not adjusted for Bonus, Split & Rights Corporate actions. Recently Viewed Quotes. HDFCBANK - EQ; AXISBANK - EQ it indicates that most buyers are expecting the price of the share to go up.

Pick the stocks that are priced close to the monthly low. Monthly High. Monthly Low. Stocks that have reached their monthly low — US Stock Market. Negative 

Futures 1-Month Highs & Lows show the price, percent change and High/Low date for the last 1-Month period. Period, OVERALL, NYSE, NASDAQ, NYSE Arca, ETFs, OTC-US, PRICE < $10, PRICE > $10, VOL < 100K, VOL > 100K. 1-Month Highs, 29 · 9 · 19 · 1 · 88 · 38  Screening of stocks near or farthest from their one week to one Year high and lows in Indian Stock Market. Gainers, losers, volume toppers in S&P BSE SENSEX Stocks. Corporate Security Wise High Low - Historical. Search. Period: Daily, From : To : Monthly, From :. 27 Aug 2019 The data point includes the lowest and highest price at which a stock has investors to scan for stocks trading at their 12-month high or low.